Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 66.8 66.8 66.8 66.8 1000.00
16 Jan, 2024 67.8 67.9 66.5 66.7 15 Thousand
15 Jan, 2024 67.3 67.4 67.3 67.4 12 Thousand
12 Jan, 2024 67.2 67.5 67.2 67.4 9000.00
11 Jan, 2024 67.5 67.7 67.5 67.5 11 Thousand
10 Jan, 2024 67.5 67.5 67.4 67.4 3000.00
09 Jan, 2024 67.4 67.6 67.4 67.5 12 Thousand
08 Jan, 2024 68.0 68.0 67.4 67.4 18 Thousand
05 Jan, 2024 67.5 68.0 67.4 68.0 23 Thousand
04 Jan, 2024 66.9 66.9 66.9 66.9 3000.00