Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 66.3 66.5 66.3 66.5 14 Thousand
18 Dec, 2023 66.3 66.5 66.3 66.3 8000.00
15 Dec, 2023 66.4 66.4 66.3 66.3 11 Thousand
14 Dec, 2023 66.9 67.0 66.2 66.2 15 Thousand
13 Dec, 2023 66.6 67.0 66.6 67.0 7000.00
12 Dec, 2023 66.6 66.6 66.4 66.4 11 Thousand
11 Dec, 2023 66.9 66.9 66.6 66.6 11 Thousand
08 Dec, 2023 66.4 66.5 66.3 66.3 5000.00
07 Dec, 2023 66.5 66.5 66.4 66.4 7000.00
06 Dec, 2023 66.4 66.4 66.4 66.4 10 Thousand