Wellpool Co Ltd (8424)

TWD 73.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 65.8 66.0 65.8 66.0 21 Thousand
16 Nov, 2023 65.7 65.8 65.7 65.8 3000.00
15 Nov, 2023 65.4 66.0 65.3 66.0 14 Thousand
14 Nov, 2023 66.0 66.0 65.0 65.1 21 Thousand
13 Nov, 2023 65.2 65.2 65.2 65.2 3000.00
10 Nov, 2023 65.2 65.4 65.0 65.2 34 Thousand
09 Nov, 2023 65.1 65.9 65.0 65.3 41 Thousand
08 Nov, 2023 65.6 65.6 65.1 65.3 36 Thousand
07 Nov, 2023 66.0 66.1 65.7 65.7 36 Thousand
06 Nov, 2023 66.5 66.6 66.1 66.2 55 Thousand