Wellpool Co Ltd (8424)
TWD 74.0
(-0.27%)
TWD 74.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 68.7 | 68.8 | 68.3 | 68.7 | 32 Thousand |
| 08 Mar, 2024 | 69.0 | 69.0 | 68.6 | 68.7 | 12 Thousand |
| 07 Mar, 2024 | 68.6 | 69.0 | 68.6 | 69.0 | 24 Thousand |
| 06 Mar, 2024 | 68.9 | 68.9 | 68.2 | 68.2 | 29 Thousand |
| 05 Mar, 2024 | 69.0 | 69.0 | 68.8 | 69.0 | 9000.00 |
| 04 Mar, 2024 | 69.0 | 69.2 | 69.0 | 69.0 | 19 Thousand |
| 01 Mar, 2024 | 69.3 | 69.3 | 69.1 | 69.1 | 17 Thousand |
| 29 Feb, 2024 | 68.6 | 69.2 | 68.5 | 69.1 | 27 Thousand |
| 27 Feb, 2024 | 68.9 | 69.0 | 68.5 | 68.6 | 13 Thousand |
| 26 Feb, 2024 | 68.7 | 69.0 | 68.7 | 68.9 | 11 Thousand |
8426
8431
8432
8416
8421
8423