Wellpool Co., Ltd. (8424.TWO)

TWD 70.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 67.2 67.6 67.2 67.3 17 Thousand
27 Sep, 2023 68.0 68.0 67.9 67.9 10 Thousand
26 Sep, 2023 67.8 68.0 67.8 68.0 5000.00
25 Sep, 2023 67.8 68.1 67.8 67.9 14 Thousand
22 Sep, 2023 67.9 68.0 67.9 67.9 12 Thousand
21 Sep, 2023 67.8 67.9 67.8 67.9 34 Thousand
20 Sep, 2023 67.7 67.7 67.6 67.6 14 Thousand
19 Sep, 2023 67.8 67.8 67.8 67.8 12 Thousand
18 Sep, 2023 67.8 67.8 67.8 67.8 1000.00
15 Sep, 2023 67.7 67.8 67.7 67.8 3000.00