Wellpool Co Ltd (8424)
TWD 74.0
(-0.27%)
TWD 74.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 72.0 | 72.2 | 71.8 | 72.1 | 10 Thousand |
| 09 Apr, 2024 | 72.4 | 72.4 | 72.3 | 72.3 | 11 Thousand |
| 08 Apr, 2024 | 72.5 | 73.2 | 72.0 | 72.1 | 48 Thousand |
| 03 Apr, 2024 | 71.4 | 73.9 | 71.1 | 72.0 | 53 Thousand |
| 02 Apr, 2024 | 71.0 | 71.5 | 71.0 | 71.4 | 25 Thousand |
| 01 Apr, 2024 | 70.5 | 72.2 | 70.5 | 70.9 | 61 Thousand |
| 29 Mar, 2024 | 70.4 | 70.6 | 70.0 | 70.0 | 16 Thousand |
| 28 Mar, 2024 | 69.9 | 70.4 | 69.8 | 70.2 | 16 Thousand |
| 27 Mar, 2024 | 69.6 | 70.0 | 69.6 | 69.8 | 13 Thousand |
| 26 Mar, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | 22.02 Thousand |
8426
8431
8432
8416
8421
8423