Wellpool Co Ltd (8424)

TWD 73.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 66.9 67.0 66.2 66.2 15 Thousand
13 Dec, 2023 66.6 67.0 66.6 67.0 7000.00
12 Dec, 2023 66.6 66.6 66.4 66.4 11 Thousand
11 Dec, 2023 66.9 66.9 66.6 66.6 11 Thousand
08 Dec, 2023 66.4 66.5 66.3 66.3 5000.00
07 Dec, 2023 66.5 66.5 66.4 66.4 7000.00
06 Dec, 2023 66.4 66.4 66.4 66.4 10 Thousand
05 Dec, 2023 66.1 66.4 66.1 66.4 16 Thousand
04 Dec, 2023 66.6 66.6 66.2 66.4 6000.00
01 Dec, 2023 66.3 66.6 66.3 66.6 7000.00