Wellpool Co Ltd (8424)

TWD 73.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 67.2 67.5 67.2 67.4 9000.00
11 Jan, 2024 67.5 67.7 67.5 67.5 11 Thousand
10 Jan, 2024 67.5 67.5 67.4 67.4 3000.00
09 Jan, 2024 67.4 67.6 67.4 67.5 12 Thousand
08 Jan, 2024 68.0 68.0 67.4 67.4 18 Thousand
05 Jan, 2024 67.5 68.0 67.4 68.0 23 Thousand
04 Jan, 2024 66.9 66.9 66.9 66.9 3000.00
03 Jan, 2024 67.0 67.0 66.8 66.9 30 Thousand
02 Jan, 2024 67.0 67.0 67.0 67.0 1000.00
29 Dec, 2023 67.0 67.1 67.0 67.0 13 Thousand