Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 72.6 72.6 71.6 71.6 17 Thousand
08 May, 2024 71.6 72.0 71.4 71.8 27 Thousand
07 May, 2024 72.5 72.5 72.0 72.0 24 Thousand
06 May, 2024 72.0 72.4 72.0 72.3 17 Thousand
03 May, 2024 71.9 72.4 71.9 72.0 21 Thousand
02 May, 2024 72.0 72.1 72.0 72.0 12 Thousand
30 Apr, 2024 72.0 72.0 71.3 71.6 5000.00
29 Apr, 2024 71.6 72.9 71.6 72.0 17 Thousand
26 Apr, 2024 71.8 71.8 71.8 71.8 1000.00
25 Apr, 2024 72.4 72.4 71.8 72.0 11 Thousand