Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 69.2 69.4 69.2 69.4 12 Thousand
20 Jun, 2024 69.6 69.6 69.1 69.3 18 Thousand
19 Jun, 2024 69.6 69.6 69.6 69.6 1000.00
18 Jun, 2024 69.4 69.5 69.0 69.4 50 Thousand
17 Jun, 2024 71.0 71.0 70.0 70.0 18 Thousand
14 Jun, 2024 71.0 71.0 70.1 70.4 22 Thousand
13 Jun, 2024 70.8 70.8 70.0 70.3 37 Thousand
12 Jun, 2024 70.0 70.9 70.0 70.7 100 Thousand
11 Jun, 2024 72.9 74.5 72.9 73.8 165 Thousand
07 Jun, 2024 72.8 72.9 72.4 72.9 54 Thousand