Wellpool Co., Ltd. (8424.TWO)

TWD 70.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 66.6 66.6 66.6 66.6 -
31 Jan, 2024 66.6 66.6 66.6 66.6 5000.00
30 Jan, 2024 66.8 66.8 66.5 66.6 13 Thousand
29 Jan, 2024 66.7 66.7 66.6 66.6 12 Thousand
26 Jan, 2024 66.8 66.8 66.7 66.7 8000.00
25 Jan, 2024 66.6 67.3 66.6 66.8 16 Thousand
24 Jan, 2024 66.7 66.7 66.7 66.7 -
23 Jan, 2024 66.8 66.8 66.7 66.7 11 Thousand
22 Jan, 2024 66.9 66.9 66.8 66.8 3000.00
19 Jan, 2024 66.8 66.9 66.6 66.9 10 Thousand