Wellpool Co Ltd (8424)

TWD 73.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 71.3 72.2 71.2 71.2 7000.00
18 Apr, 2024 72.5 72.5 72.3 72.4 12 Thousand
17 Apr, 2024 70.2 72.3 70.2 72.0 27 Thousand
16 Apr, 2024 71.8 71.8 70.2 70.2 15 Thousand
15 Apr, 2024 72.3 72.3 72.3 72.3 1000.00
12 Apr, 2024 72.0 72.2 72.0 72.1 12 Thousand
11 Apr, 2024 72.0 72.0 71.3 71.3 9000.00
10 Apr, 2024 72.0 72.2 71.8 72.1 10 Thousand
09 Apr, 2024 72.4 72.4 72.3 72.3 11 Thousand
08 Apr, 2024 72.5 73.2 72.0 72.1 48 Thousand