Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 70.9 70.9 70.6 70.6 8000.00
01 Aug, 2024 70.6 71.0 70.4 71.0 21 Thousand
31 Jul, 2024 70.6 71.0 70.5 70.6 26 Thousand
30 Jul, 2024 70.6 71.0 70.6 70.6 21 Thousand
29 Jul, 2024 70.0 72.3 70.0 70.6 24 Thousand
26 Jul, 2024 69.7 70.1 69.7 70.1 7000.00
25 Jul, 2024 70.0 70.0 70.0 70.0 -
24 Jul, 2024 70.0 70.0 70.0 70.0 -
23 Jul, 2024 69.8 70.1 69.8 70.0 6000.00
22 Jul, 2024 69.8 70.0 69.8 69.8 13 Thousand