Wellpool Co., Ltd. (8424.TWO)

TWD 70.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 69.6 70.0 69.6 69.8 13 Thousand
26 Mar, 2024 69.8 69.8 69.8 69.8 -
25 Mar, 2024 69.8 69.8 69.8 69.8 -
22 Mar, 2024 69.6 69.9 69.6 69.8 5000.00
21 Mar, 2024 69.9 70.0 69.8 69.9 11 Thousand
20 Mar, 2024 69.5 69.5 69.5 69.5 -
19 Mar, 2024 69.5 69.5 68.7 69.5 15 Thousand
18 Mar, 2024 69.7 69.7 69.7 69.7 -
15 Mar, 2024 69.2 70.0 69.2 69.7 32 Thousand
14 Mar, 2024 68.9 69.2 68.9 69.2 11 Thousand