Wellpool Co Ltd (8424)
TWD 73.3
(0.41%)
TWD 73.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 68.5 | 68.8 | 68.5 | 68.8 | 3000.00 |
| 22 Oct, 2024 | 68.5 | 68.6 | 68.4 | 68.5 | 21 Thousand |
| 21 Oct, 2024 | 68.5 | 68.8 | 68.4 | 68.6 | 28 Thousand |
| 18 Oct, 2024 | 69.0 | 69.0 | 68.9 | 68.9 | 8000.00 |
| 17 Oct, 2024 | 68.7 | 68.9 | 68.7 | 68.9 | 7000.00 |
| 16 Oct, 2024 | 68.7 | 69.0 | 68.7 | 68.7 | 40 Thousand |
| 15 Oct, 2024 | 69.0 | 69.0 | 68.8 | 68.9 | 45 Thousand |
| 14 Oct, 2024 | 69.4 | 69.4 | 69.1 | 69.1 | 18 Thousand |
| 11 Oct, 2024 | 69.4 | 69.8 | 69.3 | 69.7 | 24 Thousand |
| 09 Oct, 2024 | 69.4 | 69.4 | 69.3 | 69.4 | 7000.00 |
8426
8431
8432
8416
8421
8423