Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 68.8 68.9 68.8 68.9 3000.00
21 Jan, 2025 68.5 68.5 68.5 68.5 2000.00
20 Jan, 2025 68.2 68.3 68.2 68.2 8000.00
17 Jan, 2025 68.3 68.3 68.0 68.2 5000.00
16 Jan, 2025 69.2 69.2 68.5 68.5 12 Thousand
15 Jan, 2025 67.8 68.2 67.7 67.7 25 Thousand
14 Jan, 2025 72.0 72.0 68.1 68.2 25 Thousand
13 Jan, 2025 67.8 67.8 67.5 67.8 13 Thousand
10 Jan, 2025 68.1 68.1 68.0 68.0 5000.00
09 Jan, 2025 68.3 68.3 68.1 68.1 9000.00