Wellpool Co Ltd (8424)
TWD 74.0
(-0.27%)
TWD 74.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 73.5 | 73.7 | 72.9 | 73.3 | 58.72 Thousand |
| 14 May, 2025 | 72.3 | 73.0 | 72.3 | 72.8 | 18 Thousand |
| 13 May, 2025 | 72.0 | 72.3 | 72.0 | 72.1 | 15 Thousand |
| 12 May, 2025 | 72.0 | 72.0 | 71.7 | 71.9 | 11 Thousand |
| 09 May, 2025 | 72.0 | 72.0 | 71.4 | 71.4 | 12 Thousand |
| 08 May, 2025 | 72.1 | 72.2 | 71.8 | 72.1 | 9002.00 |
| 07 May, 2025 | 70.9 | 72.2 | 70.9 | 71.6 | 26.11 Thousand |
| 06 May, 2025 | 71.4 | 71.6 | 71.1 | 71.1 | 8005.00 |
| 05 May, 2025 | 70.8 | 70.9 | 70.8 | 70.9 | 3110.00 |
| 02 May, 2025 | 70.7 | 70.8 | 70.7 | 70.8 | 2637.00 |
8426
8431
8432
8416
8421
8423