Wellpool Co., Ltd. (8424.TWO)

TWD 70.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 68.6 68.8 68.5 68.7 6021.00
05 Feb, 2025 68.7 68.8 68.3 68.3 15.06 Thousand
04 Feb, 2025 68.8 68.8 68.7 68.7 11.54 Thousand
03 Feb, 2025 68.5 68.5 68.5 68.5 4978.00
22 Jan, 2025 68.8 68.9 68.8 68.9 3144.00
21 Jan, 2025 68.5 68.5 68.5 68.5 2504.00
20 Jan, 2025 68.2 68.3 68.2 68.2 9122.00
17 Jan, 2025 68.3 68.3 68.0 68.2 5207.00
16 Jan, 2025 69.2 69.2 68.5 68.5 12.02 Thousand
15 Jan, 2025 67.8 68.2 67.7 67.7 25.09 Thousand