Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 73.1 73.2 73.1 73.1 34 Thousand
24 Jul, 2025 73.0 73.5 73.0 73.1 30 Thousand
23 Jul, 2025 73.1 73.1 73.1 73.1 2000.00
22 Jul, 2025 73.1 73.4 72.9 73.1 12 Thousand
21 Jul, 2025 73.0 73.0 73.0 73.0 7000.00
18 Jul, 2025 73.3 73.4 73.3 73.3 18.04 Thousand
17 Jul, 2025 73.4 73.4 73.2 73.3 12 Thousand
16 Jul, 2025 73.3 73.3 73.1 73.3 25 Thousand
15 Jul, 2025 73.0 73.4 73.0 73.4 10 Thousand
14 Jul, 2025 72.9 73.4 72.9 73.4 6000.00