Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 66.0 66.0 65.0 66.0 -
30 Aug, 2012 66.5 67.0 65.5 66.5 -
29 Aug, 2012 66.0 67.1 66.0 66.0 -
28 Aug, 2012 65.0 68.4 65.0 65.0 -
27 Aug, 2012 68.0 69.0 67.5 68.0 -
24 Aug, 2012 67.9 67.9 65.0 67.9 -
23 Aug, 2012 65.5 65.5 64.0 65.5 -
22 Aug, 2012 62.0 63.15 61.0 62.0 -
21 Aug, 2012 60.0 61.68 60.0 60.0 -
20 Aug, 2012 59.5 59.5 58.8 59.5 -