Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 63.5 66.7 63.5 64.3 749.1 Thousand
27 Sep, 2012 60.0 63.4 60.0 63.4 506 Thousand
26 Sep, 2012 62.9 62.9 59.0 59.3 455.4 Thousand
25 Sep, 2012 63.5 65.8 63.2 63.4 455.4 Thousand
24 Sep, 2012 64.1 64.7 62.8 62.9 457.6 Thousand
21 Sep, 2012 66.4 67.8 64.7 64.8 622.6 Thousand
20 Sep, 2012 67.5 68.8 66.0 66.2 969.1 Thousand
19 Sep, 2012 65.0 69.9 65.0 69.6 2.1 Million
18 Sep, 2012 67.0 69.47 65.0 67.0 -
17 Sep, 2012 67.0 70.52 63.8 67.0 -