Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 63.5 66.0 63.5 63.5 -
13 Sep, 2012 64.0 65.0 62.5 64.0 -
12 Sep, 2012 65.0 65.5 63.0 65.0 -
11 Sep, 2012 65.0 67.0 63.0 65.0 -
10 Sep, 2012 66.01 68.3 66.01 66.01 -
07 Sep, 2012 67.0 67.5 66.5 67.0 -
06 Sep, 2012 66.5 66.6 65.5 66.5 -
05 Sep, 2012 65.8 66.0 64.0 65.8 -
04 Sep, 2012 65.5 65.5 65.0 65.5 -
03 Sep, 2012 65.0 66.0 64.0 65.0 -