Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 51.7 52.3 50.3 51.8 110 Thousand
26 Oct, 2012 54.1 54.2 51.4 51.7 111.1 Thousand
25 Oct, 2012 52.5 54.8 52.5 53.8 152.9 Thousand
24 Oct, 2012 52.8 53.4 52.5 52.5 102.3 Thousand
23 Oct, 2012 53.5 54.3 53.2 53.9 117.7 Thousand
22 Oct, 2012 53.7 53.8 52.0 53.8 176 Thousand
19 Oct, 2012 54.6 54.6 53.7 54.0 66 Thousand
18 Oct, 2012 55.2 55.7 54.3 54.9 127.6 Thousand
17 Oct, 2012 56.7 58.0 55.0 55.0 122.1 Thousand
16 Oct, 2012 57.5 57.5 55.9 56.5 47.3 Thousand