Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 61.9 63.05 61.9 61.9 -
02 Aug, 2012 61.5 61.5 61.5 61.5 -
01 Aug, 2012 61.5 63.0 61.0 61.5 -
31 Jul, 2012 61.0 61.0 61.0 61.0 -
30 Jul, 2012 61.0 61.0 60.4 61.0 -
27 Jul, 2012 61.5 61.5 61.5 61.5 -
26 Jul, 2012 61.0 61.0 61.0 61.0 -
25 Jul, 2012 62.0 63.15 62.0 62.0 -
24 Jul, 2012 62.0 62.0 61.5 62.0 -
23 Jul, 2012 61.0 62.0 61.0 61.0 -