Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 62.0 62.0 62.0 62.0 -
05 Jul, 2012 62.0 62.0 62.0 62.0 -
04 Jul, 2012 63.0 63.0 62.98 63.0 -
03 Jul, 2012 62.0 64.0 62.0 62.0 -
02 Jul, 2012 65.0 66.31 64.75 65.0 -
29 Jun, 2012 64.0 64.0 63.5 64.0 -
28 Jun, 2012 63.5 63.5 63.5 63.5 -
27 Jun, 2012 62.5 62.5 62.5 62.5 -
26 Jun, 2012 62.5 62.8 62.5 62.5 -
25 Jun, 2012 63.5 63.5 63.5 63.5 -