Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 96.9 | 97.0 | 95.6 | 95.8 | 75.9 Thousand |
| 10 Nov, 2017 | 93.5 | 95.9 | 93.5 | 95.0 | 57.2 Thousand |
| 09 Nov, 2017 | 92.8 | 93.6 | 92.8 | 93.1 | 30.8 Thousand |
| 08 Nov, 2017 | 92.8 | 93.0 | 92.7 | 92.8 | 17.6 Thousand |
| 07 Nov, 2017 | 93.0 | 93.5 | 92.8 | 92.8 | 15.4 Thousand |
| 06 Nov, 2017 | 92.9 | 92.9 | 92.7 | 92.8 | 9955.00 |
| 03 Nov, 2017 | 93.3 | 93.5 | 93.1 | 93.1 | 16.58 Thousand |
| 02 Nov, 2017 | 93.7 | 93.7 | 93.2 | 93.2 | 11.05 Thousand |
| 01 Nov, 2017 | 93.5 | 93.5 | 93.0 | 93.3 | 28.6 Thousand |
| 31 Oct, 2017 | 93.5 | 93.5 | 93.0 | 93.5 | 14.3 Thousand |
8421
8423
8424
8409
8410
8415