Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 93.8 | 94.5 | 93.8 | 94.1 | 24.2 Thousand |
| 08 Dec, 2017 | 94.8 | 94.8 | 93.8 | 93.8 | 47.3 Thousand |
| 07 Dec, 2017 | 94.6 | 97.0 | 94.5 | 94.8 | 14.3 Thousand |
| 06 Dec, 2017 | 95.6 | 96.0 | 94.0 | 95.3 | 35.2 Thousand |
| 05 Dec, 2017 | 96.0 | 96.1 | 95.6 | 95.6 | 18.7 Thousand |
| 04 Dec, 2017 | 95.5 | 97.5 | 95.5 | 96.1 | 11 Thousand |
| 01 Dec, 2017 | 96.3 | 96.3 | 95.0 | 96.0 | 30.8 Thousand |
| 30 Nov, 2017 | 97.2 | 97.5 | 96.8 | 96.9 | 29.7 Thousand |
| 29 Nov, 2017 | 98.1 | 98.1 | 97.2 | 97.3 | 35.42 Thousand |
| 28 Nov, 2017 | 98.9 | 99.0 | 98.0 | 98.1 | 34.1 Thousand |
8421
8423
8424
8409
8410
8415