Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 98.0 99.4 97.8 98.4 73.7 Thousand
24 Nov, 2017 95.7 97.0 95.5 97.0 71.5 Thousand
23 Nov, 2017 95.3 95.4 95.0 95.3 25.3 Thousand
22 Nov, 2017 95.4 95.5 94.8 95.0 13.2 Thousand
21 Nov, 2017 95.2 96.0 95.0 95.5 34.1 Thousand
20 Nov, 2017 95.9 95.9 94.5 94.7 27.56 Thousand
17 Nov, 2017 96.2 96.2 95.1 95.3 16.5 Thousand
16 Nov, 2017 96.0 96.0 94.8 95.0 22.94 Thousand
15 Nov, 2017 95.8 95.8 94.4 95.2 35.2 Thousand
14 Nov, 2017 96.0 96.9 95.8 95.8 61.6 Thousand