Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 103.5 | 104.0 | 100.5 | 102.0 | 60.61 Thousand |
| 08 Jan, 2018 | 100.0 | 103.0 | 99.4 | 102.0 | 135.42 Thousand |
| 05 Jan, 2018 | 99.0 | 99.0 | 98.1 | 99.0 | 45.26 Thousand |
| 04 Jan, 2018 | 97.0 | 98.7 | 97.0 | 97.9 | 29.05 Thousand |
| 03 Jan, 2018 | 97.8 | 97.8 | 97.0 | 97.0 | 18.7 Thousand |
| 02 Jan, 2018 | 97.1 | 98.0 | 96.6 | 97.7 | 32.03 Thousand |
| 29 Dec, 2017 | 98.0 | 98.0 | 97.1 | 97.5 | 33 Thousand |
| 28 Dec, 2017 | 97.5 | 98.5 | 96.2 | 98.0 | 41.8 Thousand |
| 27 Dec, 2017 | 95.8 | 97.0 | 95.8 | 96.2 | 12.1 Thousand |
| 26 Dec, 2017 | 96.6 | 97.9 | 96.3 | 96.3 | 27.5 Thousand |
8421
8423
8424
8409
8410
8415