Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 104.5 105.0 99.8 102.0 131.03 Thousand
05 Feb, 2018 106.0 108.0 105.5 107.5 58.77 Thousand
02 Feb, 2018 110.5 110.5 109.0 110.0 23.21 Thousand
01 Feb, 2018 109.0 110.5 109.0 110.5 33 Thousand
31 Jan, 2018 108.0 109.0 107.0 109.0 58.3 Thousand
30 Jan, 2018 108.5 109.0 107.0 109.0 59.65 Thousand
29 Jan, 2018 110.0 111.0 108.5 109.5 56.54 Thousand
26 Jan, 2018 110.0 110.5 109.5 110.0 72.68 Thousand
25 Jan, 2018 111.0 112.0 110.5 110.5 61.9 Thousand
24 Jan, 2018 111.0 112.0 110.0 112.0 75.1 Thousand