Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 118.0 130.0 117.0 130.0 462.69 Thousand
27 Feb, 2018 118.5 121.0 118.0 118.5 153.12 Thousand
26 Feb, 2018 121.5 122.0 119.5 121.0 212.64 Thousand
23 Feb, 2018 118.0 120.5 115.0 119.5 297.31 Thousand
22 Feb, 2018 109.0 115.0 109.0 115.0 150.97 Thousand
21 Feb, 2018 109.0 109.5 108.0 109.0 78.45 Thousand
12 Feb, 2018 107.0 108.0 105.5 107.0 89.37 Thousand
09 Feb, 2018 103.5 103.5 103.5 103.5 -
08 Feb, 2018 102.0 104.0 101.5 103.5 34.13 Thousand
07 Feb, 2018 104.0 105.0 102.0 102.0 44.93 Thousand