Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 143.0 143.0 140.5 142.0 73.97 Thousand
28 Mar, 2018 140.0 143.0 139.5 141.5 108.41 Thousand
27 Mar, 2018 143.0 143.5 140.0 141.0 225.09 Thousand
26 Mar, 2018 136.5 137.5 134.5 137.5 107.43 Thousand
23 Mar, 2018 134.0 137.5 130.5 135.0 175.07 Thousand
22 Mar, 2018 135.0 142.0 135.0 140.0 273.3 Thousand
21 Mar, 2018 131.5 133.5 131.0 133.5 124.88 Thousand
20 Mar, 2018 129.5 130.5 127.5 130.5 87.47 Thousand
19 Mar, 2018 127.5 131.0 126.5 131.0 109.03 Thousand
16 Mar, 2018 128.0 128.0 125.0 127.0 95.79 Thousand