Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 147.0 149.0 146.5 147.0 31.91 Thousand
30 Apr, 2018 148.0 149.5 147.0 147.0 73.05 Thousand
27 Apr, 2018 146.0 148.0 145.5 146.5 107.36 Thousand
26 Apr, 2018 145.0 147.5 142.5 144.0 151.8 Thousand
25 Apr, 2018 149.0 149.0 140.0 143.0 332.54 Thousand
24 Apr, 2018 155.0 156.5 150.0 150.5 258.63 Thousand
23 Apr, 2018 165.0 165.0 156.0 157.0 213.46 Thousand
20 Apr, 2018 156.5 163.5 156.0 163.0 413.97 Thousand
19 Apr, 2018 154.5 157.5 154.5 156.0 93.6 Thousand
18 Apr, 2018 154.5 157.0 151.0 153.5 172.72 Thousand