Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 138.0 | 141.5 | 138.0 | 140.5 | 140.91 Thousand |
| 15 May, 2018 | 136.0 | 137.0 | 134.5 | 136.5 | 83.68 Thousand |
| 14 May, 2018 | 129.0 | 136.0 | 128.0 | 135.0 | 142.7 Thousand |
| 11 May, 2018 | 138.0 | 138.5 | 127.0 | 129.0 | 368.51 Thousand |
| 10 May, 2018 | 136.5 | 137.0 | 133.0 | 136.5 | 154.16 Thousand |
| 09 May, 2018 | 146.5 | 146.5 | 132.0 | 135.5 | 300.82 Thousand |
| 08 May, 2018 | 145.5 | 146.5 | 144.5 | 146.5 | 31.03 Thousand |
| 07 May, 2018 | 145.0 | 145.0 | 142.0 | 144.5 | 40.81 Thousand |
| 04 May, 2018 | 144.0 | 145.0 | 142.5 | 144.0 | 47.34 Thousand |
| 03 May, 2018 | 147.0 | 147.0 | 143.0 | 144.0 | 77.21 Thousand |
8421
8423
8424
8409
8410
8415