Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 154.0 154.0 151.0 152.0 125.1 Thousand
16 Apr, 2018 153.0 153.5 149.5 151.0 103.51 Thousand
13 Apr, 2018 157.0 159.0 151.0 152.5 238.86 Thousand
12 Apr, 2018 153.5 160.5 153.5 156.0 298.41 Thousand
11 Apr, 2018 153.5 157.0 151.0 154.0 313.02 Thousand
10 Apr, 2018 146.5 159.5 143.0 151.5 536.42 Thousand
09 Apr, 2018 143.0 145.0 141.5 145.0 149.39 Thousand
03 Apr, 2018 138.5 141.5 138.0 141.0 81.53 Thousand
02 Apr, 2018 138.5 141.5 138.5 140.0 100.89 Thousand
30 Mar, 2018 143.0 143.5 140.5 142.0 114.29 Thousand