Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 94.2 94.4 93.8 94.0 56.1 Thousand
13 Oct, 2017 94.8 95.3 94.2 94.2 29.7 Thousand
12 Oct, 2017 94.5 95.3 94.2 94.8 56.1 Thousand
11 Oct, 2017 94.1 95.0 93.3 94.0 46.2 Thousand
06 Oct, 2017 92.7 93.9 92.7 93.6 6600.00
05 Oct, 2017 94.5 94.6 93.2 93.9 31.9 Thousand
03 Oct, 2017 93.5 94.0 93.0 93.8 28.6 Thousand
02 Oct, 2017 93.1 93.8 92.8 93.4 17.6 Thousand
29 Sep, 2017 92.2 93.3 92.1 92.2 15.4 Thousand
28 Sep, 2017 92.2 92.7 92.1 92.2 13.2 Thousand