Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 93.0 93.0 92.0 92.0 28.6 Thousand
26 Sep, 2017 92.2 92.9 92.0 92.0 40.7 Thousand
25 Sep, 2017 94.9 95.0 92.1 92.1 105.76 Thousand
22 Sep, 2017 93.5 95.1 92.8 95.1 37.4 Thousand
21 Sep, 2017 93.8 94.4 93.3 94.3 57.2 Thousand
20 Sep, 2017 95.7 95.7 94.0 94.1 22 Thousand
19 Sep, 2017 95.1 96.0 95.0 95.0 26.4 Thousand
18 Sep, 2017 94.5 96.3 94.5 95.1 57.2 Thousand
15 Sep, 2017 94.1 94.5 94.0 94.5 11.17 Thousand
14 Sep, 2017 94.0 95.0 93.8 95.0 14.3 Thousand