ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 33.05 33.3 32.9 32.9 256 Thousand
06 Sep, 2023 33.5 33.5 33.0 33.05 276 Thousand
05 Sep, 2023 33.4 33.6 33.35 33.45 115 Thousand
04 Sep, 2023 33.75 33.8 33.45 33.5 127 Thousand
01 Sep, 2023 34.0 34.0 33.55 33.7 126 Thousand
31 Aug, 2023 33.4 33.6 33.4 33.5 155 Thousand
30 Aug, 2023 33.1 33.4 32.65 33.4 239 Thousand
29 Aug, 2023 33.65 33.65 32.9 33.0 451 Thousand
28 Aug, 2023 33.52 33.52 33.19 33.38 613.2 Thousand
25 Aug, 2023 33.1 33.67 33.05 33.48 365.4 Thousand