ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 33.19 33.52 33.1 33.33 465.15 Thousand
23 Aug, 2023 33.62 33.62 33.0 33.1 556.5 Thousand
22 Aug, 2023 35.6 35.6 35.15 35.3 172 Thousand
21 Aug, 2023 35.25 35.7 35.2 35.45 250 Thousand
18 Aug, 2023 35.75 35.8 35.0 35.25 369 Thousand
17 Aug, 2023 35.5 35.75 34.8 35.7 399 Thousand
16 Aug, 2023 35.2 35.5 34.65 35.3 419 Thousand
15 Aug, 2023 34.5 35.75 34.5 35.45 649 Thousand
14 Aug, 2023 35.4 35.4 34.2 34.65 1.2 Million
11 Aug, 2023 36.0 36.2 35.35 35.4 1.09 Million