ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 36.7 36.7 35.9 35.95 1.09 Million
09 Aug, 2023 37.15 37.15 36.55 36.7 633 Thousand
08 Aug, 2023 37.75 38.0 37.1 37.15 798 Thousand
07 Aug, 2023 37.95 38.0 37.45 37.65 427 Thousand
04 Aug, 2023 37.7 37.95 37.4 37.9 833 Thousand
03 Aug, 2023 37.75 37.75 37.75 37.75 -
02 Aug, 2023 38.6 38.65 37.6 37.75 1.3 Million
01 Aug, 2023 38.3 38.7 38.2 38.6 559 Thousand
31 Jul, 2023 38.75 38.8 38.05 38.15 1.02 Million
28 Jul, 2023 39.5 39.5 38.55 38.6 1.54 Million