ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 37.95 37.95 37.5 37.55 799 Thousand
12 Jul, 2023 38.5 38.6 37.7 37.8 852 Thousand
11 Jul, 2023 38.85 38.9 38.1 38.3 1.05 Million
10 Jul, 2023 38.5 39.15 38.5 38.7 582 Thousand
07 Jul, 2023 38.85 39.0 38.3 38.5 771 Thousand
06 Jul, 2023 39.4 40.3 38.6 39.0 1.26 Million
05 Jul, 2023 39.2 39.8 39.2 39.25 713 Thousand
04 Jul, 2023 39.4 39.8 39.0 39.2 1.12 Million
03 Jul, 2023 40.0 40.5 39.4 39.4 1.48 Million
30 Jun, 2023 40.75 41.0 39.6 39.95 2.64 Million