ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 15.34 16.11 15.34 16.11 281.34 Thousand
30 Dec, 2008 15.13 15.27 15.13 15.13 248.95 Thousand
29 Dec, 2008 16.0 16.0 15.13 15.13 291.46 Thousand
26 Dec, 2008 16.36 16.36 15.27 15.27 257.05 Thousand
25 Dec, 2008 16.36 16.83 16.36 16.83 8096.00
24 Dec, 2008 16.07 16.36 15.27 15.27 214.54 Thousand