ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 16.51 16.51 16.51 16.51 4048.00
09 Feb, 2009 16.51 16.51 16.51 16.51 2024.00
05 Feb, 2009 16.58 16.58 16.58 16.58 4048.00
02 Feb, 2009 16.8 16.8 16.8 16.8 4048.00
21 Jan, 2009 16.36 16.43 16.36 16.43 8096.00
13 Jan, 2009 16.36 16.36 15.27 15.27 26.31 Thousand
12 Jan, 2009 16.36 16.36 16.36 16.36 4048.00
09 Jan, 2009 17.31 17.31 16.0 16.0 85 Thousand
08 Jan, 2009 17.38 17.38 17.38 17.38 2.00
05 Jan, 2009 16.51 16.51 16.51 16.51 4048.00