ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 19.78 19.78 19.63 19.63 8096.00
19 Mar, 2009 19.49 19.63 19.49 19.63 6072.00
18 Mar, 2009 19.49 19.49 19.49 19.49 2024.00
17 Mar, 2009 18.91 18.91 18.91 18.91 8096.00
16 Mar, 2009 17.74 19.13 17.74 19.13 26.31 Thousand
11 Mar, 2009 17.45 17.45 17.45 17.45 4048.00
05 Mar, 2009 17.31 17.31 17.31 17.31 4048.00
25 Feb, 2009 17.09 17.09 17.09 17.09 4048.00
20 Feb, 2009 16.73 16.73 16.65 16.65 8096.00
16 Feb, 2009 17.16 17.16 17.16 17.16 4048.00