ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 23.96 24.94 23.96 24.72 16.19 Thousand
22 Apr, 2009 24.72 24.72 24.72 24.72 4048.00
21 Apr, 2009 23.92 24.72 23.85 24.72 24.28 Thousand
20 Apr, 2009 24.87 25.09 24.72 25.09 10.12 Thousand
17 Apr, 2009 25.74 26.02 25.45 25.45 14.16 Thousand
16 Apr, 2009 25.23 25.6 25.23 25.45 26.31 Thousand
15 Apr, 2009 23.85 24.36 23.85 24.36 8096.00
14 Apr, 2009 24.72 24.82 23.92 24.82 30.36 Thousand
13 Apr, 2009 22.4 24.18 22.4 24.18 26.31 Thousand
10 Apr, 2009 23.05 23.12 22.73 22.73 16.19 Thousand