ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 25.81 26.03 25.45 26.03 40.48 Thousand
18 May, 2009 26.18 26.18 25.6 25.96 28.33 Thousand
14 May, 2009 25.96 25.96 25.96 25.96 4048.00
13 May, 2009 25.96 26.03 25.81 25.81 18.21 Thousand
11 May, 2009 24.87 26.02 24.87 26.02 62.74 Thousand
05 May, 2009 24.87 24.87 24.87 24.87 2024.00
30 Apr, 2009 26.18 26.18 25.81 25.81 8096.00
29 Apr, 2009 25.16 25.23 25.16 25.23 12.14 Thousand
28 Apr, 2009 24.94 24.94 24.94 24.94 4048.00
27 Apr, 2009 25.09 25.09 25.09 25.09 4048.00