ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 28.36 28.72 28.36 28.36 40.48 Thousand
09 Jun, 2009 26.4 26.4 26.4 26.4 4048.00
04 Jun, 2009 26.91 26.91 26.4 26.91 60.72 Thousand
02 Jun, 2009 27.63 27.63 27.27 27.27 8096.00
01 Jun, 2009 26.4 26.4 26.4 26.4 4048.00
27 May, 2009 26.91 27.55 26.54 27.41 85 Thousand
26 May, 2009 27.05 27.94 25.81 27.63 188.23 Thousand
25 May, 2009 26.18 26.76 26.18 26.76 28.33 Thousand
22 May, 2009 26.36 26.36 25.81 25.81 18.31 Thousand
21 May, 2009 26.11 26.36 25.81 25.81 14.16 Thousand