ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 35.34 35.58 35.34 35.5 23.39 Thousand
31 Jul, 2009 34.79 35.34 34.79 35.11 26.23 Thousand
30 Jul, 2009 36.19 36.19 34.16 35.34 26.23 Thousand
29 Jul, 2009 35.05 35.05 34.18 34.18 26.2 Thousand
28 Jul, 2009 40.36 40.36 34.18 35.27 82.98 Thousand
27 Jul, 2009 40.36 40.36 39.63 39.63 10.12 Thousand
24 Jul, 2009 41.09 41.16 39.34 39.34 36.43 Thousand
23 Jul, 2009 36.36 39.34 36.36 39.34 30.36 Thousand
22 Jul, 2009 36.0 36.0 36.0 36.0 6072.00
21 Jul, 2009 33.67 37.45 33.67 37.45 54.64 Thousand