ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 30.59 30.59 30.59 30.59 5434.00
21 Sep, 2009 29.5 29.5 29.5 29.5 3622.00
17 Sep, 2009 30.07 30.47 30.07 30.47 7245.00
16 Sep, 2009 30.07 30.07 30.07 30.07 7245.00
11 Sep, 2009 31.69 31.69 30.8 30.8 7245.00
10 Sep, 2009 31.69 31.69 31.69 31.69 1811.00
08 Sep, 2009 31.69 31.8 31.29 31.29 10.86 Thousand
07 Sep, 2009 32.91 32.91 32.81 32.81 7245.00
31 Aug, 2009 33.72 33.72 33.2 33.2 3622.00
28 Aug, 2009 34.54 34.54 33.2 33.2 5434.00