ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 31.61 31.61 31.61 31.61 3622.00
21 Oct, 2009 30.07 31.29 30.07 30.88 7441.00
20 Oct, 2009 30.59 30.59 30.07 30.07 7346.00
19 Oct, 2009 30.47 30.47 30.47 30.47 580.00
16 Oct, 2009 33.32 33.32 30.88 32.02 18.29 Thousand
02 Oct, 2009 31.94 31.94 31.69 31.69 3622.00
01 Oct, 2009 32.5 32.5 32.5 32.5 3622.00
30 Sep, 2009 31.53 32.5 31.53 32.5 9056.00
28 Sep, 2009 30.59 30.59 30.59 30.59 10.86 Thousand
25 Sep, 2009 30.59 30.59 30.59 30.59 1811.00