ShareHope Medicine Co., Ltd. (8403.TWO)
TWD 27.05
(-0.37%)
TWD 27.05
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 27.55 | 27.55 | 26.95 | 27.05 | 83.94 Thousand |
| 15 Apr, 2025 | 26.6 | 27.5 | 26.6 | 27.1 | 132.86 Thousand |
| 14 Apr, 2025 | 26.15 | 26.55 | 26.15 | 26.3 | 133.06 Thousand |
| 11 Apr, 2025 | 26.25 | 26.25 | 25.65 | 26.2 | 104.48 Thousand |
| 10 Apr, 2025 | 25.4 | 26.3 | 25.1 | 26.25 | 312.84 Thousand |
| 09 Apr, 2025 | 25.35 | 25.55 | 23.6 | 24.0 | 517.22 Thousand |
| 08 Apr, 2025 | 25.05 | 25.4 | 24.55 | 25.1 | 570.9 Thousand |
| 07 Apr, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 293.63 Thousand |
| 02 Apr, 2025 | 28.35 | 28.75 | 28.35 | 28.6 | 52.85 Thousand |
| 01 Apr, 2025 | 28.4 | 28.5 | 28.3 | 28.4 | 79.29 Thousand |
JAWA
ACT
CHFLF
3093
PRCT
FCPB