TWD 27.65
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 27.5 | 27.6 | 27.45 | 27.5 | 59.38 Thousand |
04 Jun, 2025 | 27.85 | 27.95 | 27.4 | 27.5 | 170.48 Thousand |
03 Jun, 2025 | 27.85 | 27.9 | 27.7 | 27.75 | 52.59 Thousand |
02 Jun, 2025 | 28.25 | 28.25 | 27.75 | 27.9 | 127.51 Thousand |
29 May, 2025 | 28.3 | 28.3 | 28.25 | 28.25 | 31.55 Thousand |
28 May, 2025 | 28.55 | 28.55 | 28.15 | 28.25 | 46.11 Thousand |
27 May, 2025 | 28.4 | 28.55 | 28.25 | 28.3 | 60.57 Thousand |
26 May, 2025 | 28.35 | 28.35 | 28.3 | 28.3 | 44.38 Thousand |
23 May, 2025 | 28.6 | 28.6 | 28.25 | 28.25 | 39.9 Thousand |
22 May, 2025 | 28.2 | 28.3 | 28.2 | 28.3 | 31.69 Thousand |
JAWA
ACT
CHFLF
3093
PRCT
FCPB