TWD 27.65
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 28.35 | 28.35 | 28.3 | 28.3 | 44.38 Thousand |
23 May, 2025 | 28.6 | 28.6 | 28.25 | 28.25 | 39.9 Thousand |
22 May, 2025 | 28.2 | 28.3 | 28.2 | 28.3 | 31.69 Thousand |
21 May, 2025 | 28.25 | 28.45 | 28.25 | 28.25 | 42.89 Thousand |
20 May, 2025 | 28.6 | 28.6 | 28.2 | 28.25 | 43.12 Thousand |
19 May, 2025 | 28.5 | 28.5 | 28.35 | 28.35 | 27.68 Thousand |
16 May, 2025 | 28.25 | 28.3 | 28.2 | 28.3 | 71.8 Thousand |
15 May, 2025 | 28.35 | 28.5 | 28.2 | 28.25 | 84.48 Thousand |
14 May, 2025 | 28.55 | 28.55 | 28.35 | 28.35 | 35.25 Thousand |
13 May, 2025 | 28.65 | 28.65 | 28.25 | 28.35 | 90.63 Thousand |
JAWA
ACT
CHFLF
3093
PRCT
FCPB