TWD 27.65
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 27.9 | 27.95 | 27.7 | 27.7 | 43.7 Thousand |
30 Apr, 2025 | 27.9 | 27.95 | 27.65 | 27.65 | 45.72 Thousand |
29 Apr, 2025 | 27.5 | 28.0 | 27.5 | 27.7 | 77.8 Thousand |
28 Apr, 2025 | 27.75 | 27.75 | 27.25 | 27.4 | 39.6 Thousand |
25 Apr, 2025 | 27.7 | 27.7 | 27.15 | 27.3 | 60.27 Thousand |
24 Apr, 2025 | 26.95 | 27.1 | 26.95 | 27.05 | 24.49 Thousand |
23 Apr, 2025 | 27.15 | 27.4 | 27.1 | 27.1 | 37.57 Thousand |
22 Apr, 2025 | 27.35 | 27.35 | 26.85 | 26.85 | 53.17 Thousand |
21 Apr, 2025 | 27.25 | 27.95 | 27.15 | 27.25 | 63.53 Thousand |
18 Apr, 2025 | 27.2 | 27.3 | 26.95 | 27.25 | 62.52 Thousand |
JAWA
ACT
CHFLF
3093
PRCT
FCPB