ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 32.1 32.1 32.1 32.1 1811.00
26 Nov, 2009 31.69 31.69 31.69 31.69 1811.00
25 Nov, 2009 31.69 31.69 31.69 31.69 1811.00
24 Nov, 2009 31.19 31.69 30.88 30.88 7245.00
23 Nov, 2009 31.69 31.69 30.47 30.47 7245.00
20 Nov, 2009 31.45 31.69 30.47 31.37 5724.00
19 Nov, 2009 31.45 31.45 31.45 31.45 1811.00
18 Nov, 2009 30.88 30.88 30.88 30.88 3622.00
17 Nov, 2009 30.07 30.23 30.07 30.23 7245.00
16 Nov, 2009 29.5 29.5 29.5 29.5 3622.00