ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 32.1 32.1 32.1 32.1 1811.00
29 Dec, 2009 31.69 31.69 31.65 31.65 10.86 Thousand
28 Dec, 2009 31.69 31.69 31.69 31.69 3622.00
25 Dec, 2009 33.07 33.07 32.91 32.91 7245.00
23 Dec, 2009 33.32 33.32 32.5 32.5 7426.00
15 Dec, 2009 31.69 32.34 31.53 32.34 39.84 Thousand
11 Dec, 2009 31.69 32.26 31.69 31.69 19.05 Thousand
03 Dec, 2009 31.29 31.29 31.29 31.29 3622.00
01 Dec, 2009 31.94 31.94 31.94 31.94 1811.00
30 Nov, 2009 32.26 32.26 31.85 31.85 3622.00