ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 32.15 32.15 32.15 32.15 1753.00
23 Feb, 2010 32.15 32.15 32.15 32.15 1753.00
10 Feb, 2010 32.57 32.57 32.57 32.57 3507.00
09 Feb, 2010 33.58 33.58 32.74 32.74 7013.00
02 Feb, 2010 32.32 32.32 31.27 31.9 14.02 Thousand
01 Feb, 2010 31.9 31.9 31.65 31.65 8766.00
27 Jan, 2010 31.9 31.94 31.9 31.94 3682.00
26 Jan, 2010 32.32 32.32 32.32 32.32 3507.00
25 Jan, 2010 32.32 32.32 32.32 32.32 5891.00
22 Jan, 2010 32.32 32.32 31.9 31.9 10.52 Thousand