ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 31.14 31.14 31.1 31.1 10.52 Thousand
02 Apr, 2010 31.14 31.14 31.14 31.14 3507.00
01 Apr, 2010 30.72 32.32 30.72 31.9 26.29 Thousand
31 Mar, 2010 32.24 32.24 32.24 32.24 3507.00
30 Mar, 2010 31.48 31.48 31.1 31.1 5260.00
26 Mar, 2010 31.9 31.9 31.9 31.9 7013.00
22 Mar, 2010 32.74 32.74 32.32 32.32 5260.00
18 Mar, 2010 32.74 32.74 32.32 32.32 6433.00
26 Feb, 2010 32.4 32.4 32.4 32.4 3507.00
25 Feb, 2010 32.15 32.15 32.15 32.15 1753.00