ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 32.66 32.66 32.66 32.66 3507.00
20 Jan, 2010 32.66 33.16 32.32 32.74 28.05 Thousand
19 Jan, 2010 32.32 32.32 32.13 32.14 10 Thousand
13 Jan, 2010 32.49 32.99 32.15 32.99 10.52 Thousand
12 Jan, 2010 32.74 32.74 32.24 32.24 10.52 Thousand
11 Jan, 2010 33.16 33.16 32.74 32.99 7013.00
07 Jan, 2010 32.5 32.5 32.5 32.5 3622.00
06 Jan, 2010 32.5 32.5 32.1 32.1 3622.00
05 Jan, 2010 32.1 32.1 31.45 31.45 18.11 Thousand
04 Jan, 2010 32.1 32.1 31.94 31.94 12.67 Thousand